시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,340	30	+ 1.30%	480,252	1,092
10:44	2,340	30	+ 1.30%	475,921	1,082
10:43	2,340	30	+ 1.30%	472,847	1,075
10:42	2,340	30	+ 1.30%	467,552	1,062
10:41	2,315	5	+ 0.22%	464,894	1,056
10:40	2,332	22	+ 0.95%	450,449	1,022
10:39	2,285	25	- 1.08%	446,980	1,014
10:38	2,285	25	- 1.08%	443,654	1,007
10:37	2,345	35	+ 1.52%	434,575	986
10:36	2,315	5	+ 0.22%	397,038	898