시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,260	50	- 2.17%	499,992	1,137
10:54	2,260	50	- 2.17%	499,974	1,137
10:53	2,270	40	- 1.73%	499,913	1,137
10:52	2,260	50	- 2.17%	498,298	1,133
10:51	2,255	55	- 2.38%	497,604	1,132
10:50	2,270	40	- 1.73%	490,837	1,116
10:49	2,280	30	- 1.30%	490,232	1,115
10:48	2,290	20	- 0.87%	489,369	1,113
10:47	2,290	20	- 0.87%	487,500	1,109
10:46	2,300	10	- 0.43%	484,446	1,102