시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,290	20	- 0.87%	508,793	1,157
11:04	2,290	20	- 0.87%	508,689	1,157
11:03	2,285	25	- 1.08%	508,057	1,155
11:02	2,275	35	- 1.52%	507,684	1,154
11:01	2,290	20	- 0.87%	505,721	1,150
11:00	2,270	40	- 1.73%	504,452	1,147
10:59	2,265	45	- 1.95%	504,435	1,147
10:58	2,255	55	- 2.38%	503,649	1,145
10:57	2,250	60	- 2.60%	503,166	1,144
10:56	2,260	50	- 2.17%	500,154	1,137