시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,320	10	+ 0.43%	515,624	1,173
11:15	2,285	25	- 1.08%	514,201	1,169
11:14	2,285	25	- 1.08%	513,542	1,168
11:13	2,290	20	- 0.87%	513,532	1,168
11:12	2,290	20	- 0.87%	513,512	1,168
11:11	2,285	25	- 1.08%	513,455	1,168
11:10	2,290	20	- 0.87%	512,604	1,166
11:09	2,310	0	0.00%	510,821	1,162
11:08	2,310	0	0.00%	510,258	1,160
11:07	2,300	10	- 0.43%	508,926	1,157