시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,420	110	+ 4.76%	839,407	1,955
11:27	2,455	145	+ 6.28%	758,774	1,759
11:25	2,480	170	+ 7.36%	705,141	1,628
11:24	2,415	105	+ 4.55%	673,628	1,551
11:23	2,415	105	+ 4.55%	620,505	1,422
11:22	2,380	70	+ 3.03%	589,924	1,349
11:21	2,370	60	+ 2.60%	569,601	1,300
11:20	2,395	85	+ 3.68%	553,823	1,263
11:19	2,345	35	+ 1.52%	531,780	1,210
11:18	2,330	20	+ 0.87%	527,963	1,201