시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,650	340	+ 14.72%	1,629,319	3,954
11:37	2,630	320	+ 13.85%	1,538,399	3,716
11:36	2,625	315	+ 13.64%	1,425,412	3,419
11:35	2,535	225	+ 9.74%	1,301,864	3,102
11:34	2,495	185	+ 8.01%	1,195,330	2,832
11:33	2,445	135	+ 5.84%	1,121,911	2,650
11:32	2,470	160	+ 6.93%	1,052,769	2,479
11:31	2,455	145	+ 6.28%	1,004,843	2,361
11:30	2,420	110	+ 4.76%	889,258	2,075
11:29	2,400	90	+ 3.90%	868,718	2,026