시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,380	70	+ 3.03%	4,269,689	10,697
15:09	2,385	75	+ 3.25%	4,269,345	10,696
15:08	2,385	75	+ 3.25%	4,263,134	10,682
15:07	2,400	90	+ 3.90%	4,257,326	10,668
15:06	2,395	85	+ 3.68%	4,254,169	10,660
15:05	2,415	105	+ 4.55%	4,250,263	10,651
15:04	2,400	90	+ 3.90%	4,239,503	10,625
14:33	2,405	95	+ 4.11%	4,220,703	10,580
14:32	2,410	100	+ 4.33%	4,218,105	10,573
14:31	2,415	105	+ 4.55%	4,217,418	10,572