시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,590	280	+ 12.12%	2,528,181	6,362
11:48	2,615	305	+ 13.20%	2,483,483	6,246
11:47	2,650	340	+ 14.72%	2,444,519	6,143
11:46	2,655	345	+ 14.94%	2,381,922	5,978
11:45	2,610	300	+ 12.99%	2,310,638	5,791
11:44	2,700	390	+ 16.88%	2,229,496	5,574
11:43	2,630	320	+ 13.85%	2,155,875	5,378
11:42	2,750	440	+ 19.05%	2,030,084	5,038
11:41	2,700	390	+ 16.88%	1,855,084	4,559
11:39	2,705	395	+ 17.10%	1,807,299	4,429