시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,465	155	+ 6.71%	2,970,249	7,480
11:58	2,495	185	+ 8.01%	2,935,204	7,393
11:57	2,485	175	+ 7.58%	2,911,431	7,334
11:56	2,495	185	+ 8.01%	2,884,889	7,268
11:55	2,505	195	+ 8.44%	2,860,819	7,208
11:54	2,585	275	+ 11.91%	2,816,481	7,095
11:53	2,545	235	+ 10.17%	2,751,137	6,926
11:52	2,495	185	+ 8.01%	2,707,063	6,816
11:51	2,540	230	+ 9.96%	2,641,752	6,653
11:50	2,560	250	+ 10.82%	2,608,012	6,567