시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,525	215	+ 9.31%	3,184,428	8,021
12:08	2,565	255	+ 11.04%	3,157,505	7,953
12:07	2,580	270	+ 11.69%	3,130,335	7,883
12:06	2,560	250	+ 10.82%	3,094,144	7,790
12:05	2,505	195	+ 8.44%	3,073,016	7,736
12:04	2,520	210	+ 9.09%	3,055,482	7,692
12:03	2,495	185	+ 8.01%	3,042,155	7,659
12:02	2,495	185	+ 8.01%	3,025,473	7,617
12:01	2,485	175	+ 7.58%	3,008,674	7,576
12:00	2,500	190	+ 8.23%	2,991,011	7,531