시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,470	160	+ 6.93%	3,328,857	8,378
12:19	2,485	175	+ 7.58%	3,324,160	8,366
12:18	2,470	160	+ 6.93%	3,302,036	8,312
12:17	2,435	125	+ 5.41%	3,290,753	8,284
12:15	2,435	125	+ 5.41%	3,272,270	8,239
12:14	2,455	145	+ 6.28%	3,250,972	8,187
12:13	2,485	175	+ 7.58%	3,240,474	8,161
12:12	2,490	180	+ 7.79%	3,233,045	8,142
12:11	2,500	190	+ 8.23%	3,213,243	8,093
12:10	2,510	200	+ 8.66%	3,210,442	8,086