시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,510	200	+ 8.66%	3,472,804	8,742
12:29	2,510	200	+ 8.66%	3,457,362	8,704
12:28	2,540	230	+ 9.96%	3,449,587	8,684
12:27	2,540	230	+ 9.96%	3,439,494	8,658
12:26	2,580	270	+ 11.69%	3,394,416	8,543
12:25	2,525	215	+ 9.31%	3,371,252	8,484
12:24	2,470	160	+ 6.93%	3,346,935	8,423
12:23	2,480	170	+ 7.36%	3,345,218	8,418
12:22	2,482	172	+ 7.45%	3,343,460	8,414
12:21	2,455	145	+ 6.28%	3,335,320	8,394