시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,505	195	+ 8.44%	3,604,640	9,076
12:39	2,530	220	+ 9.52%	3,583,576	9,023
12:38	2,525	215	+ 9.31%	3,571,106	8,992
12:37	2,535	225	+ 9.74%	3,551,216	8,941
12:36	2,510	200	+ 8.66%	3,530,728	8,889
12:35	2,520	210	+ 9.09%	3,523,675	8,872
12:34	2,495	185	+ 8.01%	3,519,255	8,860
12:33	2,545	235	+ 10.17%	3,513,175	8,845
12:32	2,535	225	+ 9.74%	3,507,116	8,830
12:31	2,515	205	+ 8.87%	3,476,928	8,753