시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,470	160	+ 6.93%	3,718,071	9,362
12:49	2,475	165	+ 7.14%	3,703,571	9,326
12:48	2,510	200	+ 8.66%	3,684,263	9,278
12:47	2,530	220	+ 9.52%	3,679,625	9,267
12:46	2,515	205	+ 8.87%	3,678,645	9,264
12:45	2,535	225	+ 9.74%	3,663,018	9,225
12:44	2,555	245	+ 10.61%	3,651,230	9,195
12:43	2,535	225	+ 9.74%	3,638,731	9,163
12:42	2,570	260	+ 11.26%	3,628,736	9,138
12:41	2,515	205	+ 8.87%	3,609,396	9,088