시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,395	85	+ 3.68%	3,855,181	9,694
12:59	2,390	80	+ 3.46%	3,846,143	9,673
12:58	2,415	105	+ 4.55%	3,814,003	9,595
12:57	2,420	110	+ 4.76%	3,809,449	9,584
12:56	2,410	100	+ 4.33%	3,790,958	9,540
12:55	2,430	120	+ 5.20%	3,779,795	9,513
12:54	2,420	110	+ 4.76%	3,762,679	9,471
12:53	2,415	105	+ 4.55%	3,752,981	9,448
12:52	2,455	145	+ 6.28%	3,736,837	9,408
12:51	2,465	155	+ 6.71%	3,728,817	9,389