시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,415	105	+ 4.55%	3,911,324	9,829
13:09	2,400	90	+ 3.90%	3,907,546	9,820
13:08	2,400	90	+ 3.90%	3,904,363	9,812
13:07	2,395	85	+ 3.68%	3,901,387	9,805
13:06	2,400	90	+ 3.90%	3,885,722	9,767
13:05	2,410	100	+ 4.33%	3,881,949	9,758
13:04	2,405	95	+ 4.11%	3,881,210	9,757
13:03	2,410	100	+ 4.33%	3,876,448	9,745
13:02	2,390	80	+ 3.46%	3,869,057	9,727
13:01	2,400	90	+ 3.90%	3,862,852	9,713