시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,440	130	+ 5.63%	3,966,203	9,961
13:19	2,440	130	+ 5.63%	3,964,072	9,956
13:18	2,425	115	+ 4.98%	3,950,803	9,924
13:17	2,402	92	+ 3.98%	3,946,793	9,914
13:16	2,405	95	+ 4.11%	3,943,045	9,905
13:15	2,400	90	+ 3.90%	3,941,649	9,901
13:14	2,385	75	+ 3.25%	3,936,021	9,888
13:13	2,390	80	+ 3.46%	3,922,139	9,855
13:12	2,400	90	+ 3.90%	3,916,212	9,841
13:11	2,415	105	+ 4.55%	3,913,157	9,833