시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,410	100	+ 4.33%	4,333,394	10,849
15:19	2,390	80	+ 3.46%	4,323,622	10,825
15:18	2,365	55	+ 2.38%	4,317,215	10,810
15:17	2,375	65	+ 2.81%	4,309,796	10,792
15:16	2,365	55	+ 2.38%	4,303,984	10,779
15:15	2,380	70	+ 3.03%	4,301,762	10,773
15:14	2,380	70	+ 3.03%	4,300,032	10,769
15:13	2,365	55	+ 2.38%	4,286,724	10,738
15:12	2,380	70	+ 3.03%	4,281,687	10,726
15:11	2,375	65	+ 2.81%	4,275,501	10,711