시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	18,935	1,995	+ 11.78%	7,936,226	146,781
13:59	18,885	1,945	+ 11.48%	7,918,404	146,444
13:58	18,820	1,880	+ 11.10%	7,906,729	146,224
13:57	18,800	1,860	+ 10.98%	7,897,872	146,058
13:56	18,730	1,790	+ 10.57%	7,885,917	145,833
13:55	18,830	1,890	+ 11.16%	7,874,494	145,619
13:54	18,810	1,870	+ 11.04%	7,863,843	145,418
13:53	18,890	1,950	+ 11.51%	7,841,296	144,993
13:52	18,870	1,930	+ 11.39%	7,796,647	144,152
13:51	18,800	1,860	+ 10.98%	7,770,837	143,666