시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	18,990	2,050	+ 12.10%	8,226,655	152,315
14:09	19,180	2,240	+ 13.22%	8,199,469	151,796
14:08	19,180	2,240	+ 13.22%	8,161,049	151,059
14:07	19,090	2,150	+ 12.69%	8,130,470	150,474
14:06	19,080	2,140	+ 12.63%	8,104,237	149,974
14:05	18,990	2,050	+ 12.10%	8,089,504	149,693
14:04	18,860	1,920	+ 11.33%	8,070,572	149,336
14:03	19,110	2,170	+ 12.81%	8,029,660	148,557
14:02	18,980	2,040	+ 12.04%	7,998,115	147,956
14:01	19,020	2,080	+ 12.28%	7,972,750	147,475