시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,910	1,970	+ 11.63%	8,385,929	155,327
14:19	18,900	1,960	+ 11.57%	8,379,940	155,213
14:18	18,830	1,890	+ 11.16%	8,367,307	154,975
14:17	18,810	1,870	+ 11.04%	8,357,091	154,782
14:16	18,890	1,950	+ 11.51%	8,335,742	154,380
14:15	18,880	1,940	+ 11.45%	8,315,164	153,991
14:14	18,950	2,010	+ 11.87%	8,303,260	153,766
14:13	18,920	1,980	+ 11.69%	8,280,098	153,329
14:12	18,990	2,050	+ 12.10%	8,267,521	153,090
14:11	18,980	2,040	+ 12.04%	8,252,459	152,804