시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	19,020	2,080	+ 12.28%	8,499,686	157,486
14:29	19,030	2,090	+ 12.34%	8,491,577	157,332
14:28	19,030	2,090	+ 12.34%	8,472,489	156,969
14:27	18,990	2,050	+ 12.10%	8,445,629	156,458
14:26	18,910	1,970	+ 11.63%	8,439,875	156,349
14:25	18,870	1,930	+ 11.39%	8,429,958	156,162
14:24	18,950	2,010	+ 11.87%	8,423,776	156,045
14:23	18,960	2,020	+ 11.92%	8,417,207	155,921
14:22	19,030	2,090	+ 12.34%	8,404,144	155,672
14:21	18,970	2,030	+ 11.98%	8,392,034	155,442