시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	19,000	2,060	+ 12.16%	8,609,308	159,572
14:39	19,010	2,070	+ 12.22%	8,594,239	159,286
14:38	19,000	2,060	+ 12.16%	8,591,042	159,225
14:37	18,990	2,050	+ 12.10%	8,580,206	159,019
14:36	19,080	2,140	+ 12.63%	8,571,250	158,849
14:35	19,120	2,180	+ 12.87%	8,555,239	158,543
14:34	18,990	2,050	+ 12.10%	8,529,078	158,044
14:33	19,000	2,060	+ 12.16%	8,526,006	157,986
14:32	18,940	2,000	+ 11.81%	8,519,003	157,853
14:31	18,980	2,040	+ 12.04%	8,510,786	157,697