시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,850	1,910	+ 11.28%	8,711,158	161,502
14:49	18,880	1,940	+ 11.45%	8,702,495	161,339
14:48	18,920	1,980	+ 11.69%	8,693,109	161,162
14:47	18,890	1,950	+ 11.51%	8,679,718	160,909
14:46	18,910	1,970	+ 11.63%	8,668,281	160,692
14:45	18,940	2,000	+ 11.81%	8,656,084	160,461
14:44	18,980	2,040	+ 12.04%	8,645,745	160,265
14:43	19,045	2,105	+ 12.43%	8,635,016	160,061
14:42	19,030	2,090	+ 12.34%	8,623,801	159,848
14:41	19,030	2,090	+ 12.34%	8,616,130	159,702