시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	17,470	530	+ 3.13%	544,845	9,446
09:08	17,370	430	+ 2.54%	503,811	8,730
09:07	17,530	590	+ 3.48%	468,886	8,122
09:06	17,780	840	+ 4.96%	406,099	7,012
09:05	17,570	630	+ 3.72%	310,373	5,318
09:04	17,400	460	+ 2.72%	250,800	4,276
09:03	17,370	430	+ 2.54%	222,545	3,785
09:02	17,300	360	+ 2.13%	156,079	2,629
09:01	16,660	280	- 1.65%	94,700	1,574
09:00	16,600	340	- 2.01%	50,475	844