시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	17,980	1,040	+ 6.14%	1,056,241	18,604
09:18	18,220	1,280	+ 7.56%	962,235	16,897
09:17	18,010	1,070	+ 6.32%	884,764	15,491
09:16	18,030	1,090	+ 6.43%	818,223	14,297
09:15	17,890	950	+ 5.61%	753,389	13,132
09:14	17,780	840	+ 4.96%	659,857	11,463
09:13	17,520	580	+ 3.42%	620,479	10,767
09:12	17,460	520	+ 3.07%	604,465	10,487
09:11	17,470	530	+ 3.13%	583,744	10,125
09:10	17,480	540	+ 3.19%	561,473	9,736