시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	17,680	740	+ 4.37%	1,369,315	24,156
09:28	17,610	670	+ 3.96%	1,353,015	23,869
09:27	17,490	550	+ 3.25%	1,326,607	23,404
09:26	17,530	590	+ 3.48%	1,312,141	23,151
09:25	17,480	540	+ 3.19%	1,292,488	22,806
09:24	17,620	680	+ 4.01%	1,250,988	22,078
09:23	17,630	690	+ 4.07%	1,215,978	21,460
09:22	17,810	870	+ 5.14%	1,182,512	20,867
09:21	17,980	1,040	+ 6.14%	1,146,548	20,223
09:20	17,880	940	+ 5.55%	1,115,910	19,673