시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	17,700	760	+ 4.49%	1,547,747	27,317
09:38	17,730	790	+ 4.66%	1,529,447	26,992
09:37	17,690	750	+ 4.43%	1,502,627	26,517
09:36	17,620	680	+ 4.01%	1,492,940	26,346
09:35	17,600	660	+ 3.90%	1,477,010	26,066
09:34	17,600	660	+ 3.90%	1,456,387	25,703
09:33	17,700	760	+ 4.49%	1,447,836	25,552
09:32	17,750	810	+ 4.78%	1,433,600	25,299
09:31	17,790	850	+ 5.02%	1,419,057	25,041
09:30	17,810	870	+ 5.14%	1,393,065	24,578