시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	17,890	950	+ 5.61%	1,697,752	29,976
09:48	17,740	800	+ 4.72%	1,659,548	29,295
09:47	17,690	750	+ 4.43%	1,643,510	29,011
09:46	17,690	750	+ 4.43%	1,632,551	28,817
09:45	17,690	750	+ 4.43%	1,625,364	28,690
09:44	17,600	660	+ 3.90%	1,603,467	28,303
09:43	17,630	690	+ 4.07%	1,591,439	28,091
09:42	17,750	810	+ 4.78%	1,582,180	27,928
09:41	17,770	830	+ 4.90%	1,575,047	27,801
09:40	17,790	850	+ 5.02%	1,562,416	27,576