시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	17,720	780	+ 4.60%	1,888,667	33,398
09:58	17,830	890	+ 5.25%	1,870,411	33,074
09:57	17,880	940	+ 5.55%	1,860,151	32,890
09:56	17,930	990	+ 5.84%	1,852,839	32,760
09:55	17,990	1,050	+ 6.20%	1,832,778	32,399
09:54	18,000	1,060	+ 6.26%	1,796,105	31,739
09:53	17,890	950	+ 5.61%	1,755,865	31,016
09:52	17,950	1,010	+ 5.96%	1,738,896	30,712
09:51	17,910	970	+ 5.73%	1,724,862	30,460
09:50	17,850	910	+ 5.37%	1,709,970	30,194