시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	18,080	1,140	+ 6.73%	2,101,400	37,231
10:08	17,980	1,040	+ 6.14%	2,087,171	36,974
10:07	17,980	1,040	+ 6.14%	2,074,627	36,748
10:06	18,100	1,160	+ 6.85%	2,047,397	36,257
10:05	18,170	1,230	+ 7.26%	2,022,214	35,801
10:04	18,060	1,120	+ 6.61%	1,969,359	34,843
10:03	17,960	1,020	+ 6.02%	1,940,557	34,324
10:02	17,960	1,020	+ 6.02%	1,929,400	34,124
10:01	17,940	1,000	+ 5.90%	1,918,497	33,928
10:00	17,820	880	+ 5.20%	1,907,375	33,729