시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	18,210	1,270	+ 7.50%	2,404,739	42,759
10:18	18,200	1,260	+ 7.44%	2,383,047	42,364
10:17	18,160	1,220	+ 7.20%	2,366,584	42,065
10:16	18,260	1,320	+ 7.79%	2,350,022	41,764
10:15	18,160	1,220	+ 7.20%	2,339,238	41,567
10:14	18,240	1,300	+ 7.67%	2,302,245	40,894
10:13	18,350	1,410	+ 8.32%	2,235,708	39,674
10:12	18,130	1,190	+ 7.03%	2,151,758	38,142
10:11	18,080	1,140	+ 6.73%	2,133,171	37,806
10:10	18,120	1,180	+ 6.97%	2,118,925	37,548