시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	18,160	1,220	+ 7.20%	2,601,520	46,307
10:28	18,140	1,200	+ 7.08%	2,589,519	46,089
10:27	18,100	1,160	+ 6.85%	2,575,187	45,829
10:26	18,000	1,060	+ 6.26%	2,566,634	45,674
10:25	18,000	1,060	+ 6.26%	2,561,823	45,588
10:24	17,910	970	+ 5.73%	2,548,789	45,354
10:23	17,940	1,000	+ 5.90%	2,531,334	45,042
10:22	18,010	1,070	+ 6.32%	2,507,005	44,604
10:21	17,870	930	+ 5.49%	2,474,820	44,026
10:20	18,150	1,210	+ 7.14%	2,432,051	43,257