시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,940	2,000	+ 11.81%	8,789,264	162,981
14:59	18,880	1,940	+ 11.45%	8,778,075	162,770
14:58	18,890	1,950	+ 11.51%	8,766,666	162,554
14:57	18,960	2,020	+ 11.92%	8,759,276	162,414
14:56	18,990	2,050	+ 12.10%	8,753,307	162,301
14:55	19,000	2,060	+ 12.16%	8,747,471	162,190
14:54	18,990	2,050	+ 12.10%	8,741,473	162,076
14:53	18,960	2,020	+ 11.92%	8,734,425	161,943
14:52	18,960	2,020	+ 11.92%	8,728,134	161,823
14:51	18,950	2,010	+ 11.87%	8,723,434	161,734