시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	18,130	1,190	+ 7.03%	2,767,830	49,333
10:38	18,140	1,200	+ 7.08%	2,763,502	49,255
10:37	18,060	1,120	+ 6.61%	2,750,048	49,011
10:36	18,070	1,130	+ 6.67%	2,742,051	48,867
10:35	18,100	1,160	+ 6.85%	2,736,921	48,774
10:34	18,140	1,200	+ 7.08%	2,726,010	48,577
10:33	18,220	1,280	+ 7.56%	2,706,945	48,230
10:32	18,290	1,350	+ 7.97%	2,684,632	47,823
10:31	18,270	1,330	+ 7.85%	2,657,810	47,332
10:30	18,200	1,260	+ 7.44%	2,617,304	46,594