시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	18,750	1,810	+ 10.69%	3,204,743	57,413
10:49	18,470	1,530	+ 9.03%	3,081,332	55,111
10:47	18,580	1,640	+ 9.68%	2,965,066	52,958
10:46	18,500	1,560	+ 9.21%	2,916,582	52,059
10:45	18,260	1,320	+ 7.79%	2,830,720	50,480
10:44	18,250	1,310	+ 7.73%	2,820,501	50,293
10:43	18,270	1,330	+ 7.85%	2,809,279	50,088
10:42	18,270	1,330	+ 7.85%	2,799,713	49,914
10:41	18,220	1,280	+ 7.56%	2,789,150	49,721
10:40	18,150	1,210	+ 7.14%	2,779,055	49,537