시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	18,420	1,480	+ 8.74%	3,549,970	63,809
10:59	18,430	1,490	+ 8.80%	3,538,462	63,596
10:58	18,540	1,600	+ 9.45%	3,510,840	63,086
10:57	18,470	1,530	+ 9.03%	3,495,152	62,796
10:56	18,370	1,430	+ 8.44%	3,481,240	62,539
10:55	18,470	1,530	+ 9.03%	3,456,631	62,087
10:54	18,320	1,380	+ 8.15%	3,424,444	61,496
10:53	18,500	1,560	+ 9.21%	3,384,270	60,755
10:52	18,510	1,570	+ 9.27%	3,331,235	59,775
10:51	18,680	1,740	+ 10.27%	3,291,582	59,037