시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	18,180	1,240	+ 7.32%	3,741,279	67,302
11:09	18,120	1,180	+ 6.97%	3,722,796	66,967
11:08	18,160	1,220	+ 7.20%	3,704,867	66,642
11:07	18,170	1,230	+ 7.26%	3,661,957	65,865
11:06	18,330	1,390	+ 8.21%	3,628,370	65,251
11:05	18,440	1,500	+ 8.86%	3,618,530	65,070
11:04	18,440	1,500	+ 8.86%	3,604,431	64,809
11:03	18,360	1,420	+ 8.38%	3,590,128	64,546
11:02	18,350	1,410	+ 8.32%	3,579,663	64,354
11:01	18,320	1,380	+ 8.15%	3,565,995	64,103