시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	18,150	1,210	+ 7.14%	3,838,195	69,066
11:19	18,180	1,240	+ 7.32%	3,831,325	68,941
11:18	18,220	1,280	+ 7.56%	3,826,572	68,855
11:17	18,290	1,350	+ 7.97%	3,817,388	68,687
11:16	18,240	1,300	+ 7.67%	3,812,320	68,595
11:15	18,200	1,260	+ 7.44%	3,809,036	68,535
11:14	18,170	1,230	+ 7.26%	3,805,152	68,464
11:13	18,270	1,330	+ 7.85%	3,791,280	68,211
11:12	18,260	1,320	+ 7.79%	3,776,410	67,939
11:11	18,120	1,180	+ 6.97%	3,765,949	67,749