시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	18,210	1,270	+ 7.50%	3,889,107	69,993
11:29	18,205	1,265	+ 7.47%	3,884,179	69,904
11:28	18,240	1,300	+ 7.67%	3,877,672	69,785
11:27	18,250	1,310	+ 7.73%	3,874,848	69,734
11:26	18,240	1,300	+ 7.67%	3,868,600	69,620
11:25	18,240	1,300	+ 7.67%	3,864,773	69,550
11:24	18,270	1,330	+ 7.85%	3,860,970	69,480
11:23	18,240	1,300	+ 7.67%	3,857,301	69,413
11:22	18,190	1,250	+ 7.38%	3,854,149	69,356
11:21	18,160	1,220	+ 7.20%	3,845,239	69,194