시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	18,390	1,450	+ 8.56%	3,980,690	71,677
11:39	18,390	1,450	+ 8.56%	3,975,951	71,590
11:38	18,450	1,510	+ 8.91%	3,967,304	71,431
11:37	18,490	1,550	+ 9.15%	3,952,713	71,161
11:36	18,450	1,510	+ 8.91%	3,943,790	70,996
11:35	18,430	1,490	+ 8.80%	3,934,940	70,833
11:34	18,340	1,400	+ 8.26%	3,924,632	70,643
11:33	18,250	1,310	+ 7.73%	3,913,952	70,448
11:32	18,290	1,350	+ 7.97%	3,911,822	70,409
11:31	18,320	1,380	+ 8.15%	3,909,172	70,360