시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	18,240	1,300	+ 7.67%	4,032,171	72,618
11:49	18,230	1,290	+ 7.62%	4,028,229	72,547
11:48	18,250	1,310	+ 7.73%	4,019,668	72,390
11:47	18,260	1,320	+ 7.79%	4,014,704	72,300
11:46	18,230	1,290	+ 7.62%	4,009,700	72,209
11:45	18,310	1,370	+ 8.09%	4,000,814	72,046
11:44	18,340	1,400	+ 8.26%	3,995,428	71,948
11:43	18,350	1,410	+ 8.32%	3,992,534	71,895
11:42	18,370	1,430	+ 8.44%	3,989,057	71,831
11:41	18,390	1,450	+ 8.56%	3,985,163	71,759