시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	18,240	1,300	+ 7.67%	4,077,886	73,455
11:59	18,270	1,330	+ 7.85%	4,075,462	73,411
11:58	18,300	1,360	+ 8.03%	4,071,458	73,338
11:57	18,300	1,360	+ 8.03%	4,069,228	73,297
11:56	18,310	1,370	+ 8.09%	4,062,709	73,178
11:55	18,300	1,360	+ 8.03%	4,060,416	73,136
11:54	18,330	1,390	+ 8.21%	4,057,776	73,088
11:53	18,360	1,420	+ 8.38%	4,049,583	72,937
11:52	18,320	1,380	+ 8.15%	4,045,888	72,869
11:51	18,290	1,350	+ 7.97%	4,035,055	72,671