시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	18,310	1,370	+ 8.09%	4,124,553	74,309
12:09	18,340	1,400	+ 8.26%	4,122,763	74,276
12:08	18,330	1,390	+ 8.21%	4,120,014	74,226
12:07	18,380	1,440	+ 8.50%	4,114,719	74,129
12:06	18,320	1,380	+ 8.15%	4,110,418	74,050
12:05	18,250	1,310	+ 7.73%	4,099,726	73,854
12:04	18,280	1,340	+ 7.91%	4,096,186	73,790
12:03	18,270	1,330	+ 7.85%	4,092,559	73,723
12:02	18,280	1,340	+ 7.91%	4,090,135	73,679
12:01	18,290	1,350	+ 7.97%	4,086,174	73,607