시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,870	1,930	+ 11.39%	8,904,847	165,167
15:09	18,900	1,960	+ 11.57%	8,894,010	164,962
15:08	18,900	1,960	+ 11.57%	8,888,321	164,855
15:07	18,900	1,960	+ 11.57%	8,876,668	164,634
15:06	18,870	1,930	+ 11.39%	8,861,402	164,346
15:05	18,920	1,980	+ 11.69%	8,851,730	164,163
15:04	18,990	2,050	+ 12.10%	8,843,211	164,002
15:03	18,940	2,000	+ 11.81%	8,826,773	163,690
15:02	18,830	1,890	+ 11.16%	8,809,761	163,368
15:01	18,890	1,950	+ 11.51%	8,796,296	163,114