시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	18,480	1,540	+ 9.09%	4,207,154	75,827
12:19	18,400	1,460	+ 8.62%	4,183,110	75,383
12:18	18,430	1,490	+ 8.80%	4,171,673	75,173
12:17	18,310	1,370	+ 8.09%	4,151,490	74,802
12:16	18,300	1,360	+ 8.03%	4,147,791	74,734
12:15	18,290	1,350	+ 7.97%	4,144,458	74,673
12:14	18,310	1,370	+ 8.09%	4,141,265	74,615
12:13	18,320	1,380	+ 8.15%	4,138,241	74,559
12:12	18,280	1,340	+ 7.91%	4,131,968	74,445
12:11	18,270	1,330	+ 7.85%	4,127,158	74,357