시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	18,490	1,550	+ 9.15%	4,388,599	79,203
12:29	18,570	1,630	+ 9.62%	4,380,168	79,046
12:28	18,580	1,640	+ 9.68%	4,370,940	78,875
12:27	18,660	1,720	+ 10.15%	4,351,030	78,505
12:26	18,690	1,750	+ 10.33%	4,310,948	77,755
12:25	18,670	1,730	+ 10.21%	4,295,954	77,475
12:24	18,650	1,710	+ 10.09%	4,268,180	76,957
12:23	18,470	1,530	+ 9.03%	4,238,105	76,398
12:22	18,440	1,500	+ 8.86%	4,229,059	76,232
12:21	18,470	1,530	+ 9.03%	4,219,049	76,047