시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	18,790	1,850	+ 10.92%	4,521,718	81,689
12:39	18,750	1,810	+ 10.69%	4,480,156	80,909
12:38	18,660	1,720	+ 10.15%	4,463,967	80,606
12:37	18,600	1,660	+ 9.80%	4,456,205	80,462
12:36	18,590	1,650	+ 9.74%	4,449,214	80,332
12:35	18,610	1,670	+ 9.86%	4,442,585	80,209
12:34	18,660	1,720	+ 10.15%	4,431,074	79,994
12:33	18,700	1,760	+ 10.39%	4,417,860	79,747
12:32	18,610	1,670	+ 9.86%	4,404,735	79,502
12:31	18,570	1,630	+ 9.62%	4,397,987	79,377