시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	19,500	2,560	+ 15.11%	5,229,589	95,214
12:49	19,270	2,330	+ 13.75%	5,063,977	91,999
12:48	19,140	2,200	+ 12.99%	4,945,777	89,725
12:47	19,080	2,140	+ 12.63%	4,856,961	88,029
12:46	18,970	2,030	+ 11.98%	4,766,119	86,303
12:45	18,970	2,030	+ 11.98%	4,726,839	85,558
12:44	18,910	1,970	+ 11.63%	4,685,510	84,776
12:43	18,890	1,950	+ 11.51%	4,616,130	83,464
12:42	18,740	1,800	+ 10.63%	4,571,661	82,627
12:41	18,800	1,860	+ 10.98%	4,545,123	82,129