시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	18,930	1,990	+ 11.75%	6,544,398	120,770
12:59	19,010	2,070	+ 12.22%	6,449,830	118,985
12:58	18,980	2,040	+ 12.04%	6,377,124	117,600
12:57	19,200	2,260	+ 13.34%	6,275,032	115,646
12:56	19,400	2,460	+ 14.52%	6,156,571	113,369
12:55	19,420	2,480	+ 14.64%	6,041,574	111,126
12:54	19,670	2,730	+ 16.12%	5,904,475	108,460
12:53	19,840	2,900	+ 17.12%	5,774,914	105,901
12:52	19,750	2,810	+ 16.59%	5,559,421	101,641
12:51	19,360	2,420	+ 14.29%	5,408,885	98,693